CSX Corporation Stock (CSX)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.csx.com
Current Period Close
$48.68
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$50.75
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-2.07 (-4.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $48.68 | - | - | - |
| Oct 15, 2026 | $48.69 | Jul 17, 2026 | $50.75 | -4.06% |
| Oct 14, 2026 | $48.28 | Jul 16, 2026 | $50.89 | -5.13% |
| Oct 13, 2026 | $47.76 | Jul 15, 2026 | $49.43 | -3.38% |
| Oct 12, 2026 | $47.75 | Jul 14, 2026 | $49.92 | -4.35% |
| Oct 09, 2026 | $47.26 | Jul 13, 2026 | $49.64 | -4.79% |
| Oct 08, 2026 | $47.34 | Jul 10, 2026 | $49.41 | -4.19% |
| Oct 07, 2026 | $46.81 | Jul 09, 2026 | $49.35 | -5.15% |
| Oct 06, 2026 | $47.50 | Jul 08, 2026 | $48.69 | -2.44% |
| Oct 05, 2026 | $47.43 | Jul 07, 2026 | $48.51 | -2.23% |
| Oct 02, 2026 | $47.43 | Jul 06, 2026 | $48.81 | -2.83% |
| Oct 01, 2026 | $46.54 | Jul 02, 2026 | $48.89 | -4.81% |
| Sep 30, 2026 | $46.51 | Jul 01, 2026 | $48.33 | -3.77% |
| Sep 29, 2026 | $46.93 | Jun 30, 2026 | $47.53 | -1.26% |
| Sep 28, 2026 | $46.76 | Jun 29, 2026 | $48.01 | -2.60% |
Page 1 of 5