stockNASDAQ: AAL • 28 Days Updates
American Airlines Group Inc. (AAL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
American Airlines Group (AAL) operates a major airline network across the U.S. and internationally, trading on Nasdaq Stocks. Shares last closed at $12.85, moving -2.13% over the past week and +0.00% across 28 days. Longer term, the stock is -24.19% over 3 months, +14.43% over 6 months and +8.81% over 12 months. Peers UBER (Uber Technologies) (-5.66%), CSX (CSX) (-4.33%), UAL (United Airlines) (-0.08%), DAL (Delta Air Lines) (+4.43%) and JBHT (J.B. Hunt Transport Services) (-16.87%) posted similar 28-day returns.
Investor Relations:aa.com
Price & Performance Trajectory
American Airlines Group Inc.NASDAQ: AAL
Latest Close
$12.85
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAAL session performance
✓ Latest Close USD
$12.85
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.06 / $12.55
Period range envelope
$1.51channel spread
Total Volume SHARES
1.32B
Period turnover
Avg: 69.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $12.85 | -1.15% | $12.87 | $12.65 | 54.87M |
| Oct 06, 2026 | $13.00 | +1.33% | $13.30 | $12.86 | 64.55M |
| Oct 05, 2026 | $12.83 | -0.85% | $13.03 | $12.79 | 43.08M |
| Oct 02, 2026 | $12.94 | -1.45% | $13.44 | $12.91 | 73.23M |
| Oct 01, 2026 | $13.13 | -1.80% | $13.41 | $13.01 | 54.79M |
| Sep 30, 2026 | $13.37 | -1.76% | $13.59 | $13.20 | 55.25M |
| Sep 29, 2026 | $13.61 | +0.67% | $13.86 | $13.40 | 59.85M |
| Sep 28, 2026 | $13.52 | -2.52% | $13.73 | $13.31 | 63.68M |
| Sep 25, 2026 | $13.87 | +3.90% | $13.97 | $13.38 | 76.08M |
| Sep 23, 2026 | $13.35 | -1.91% | $13.53 | $13.30 | 64.79M |
| Sep 22, 2026 | $13.61 | +0.29% | $14.06 | $13.48 | 72.41M |
| Sep 21, 2026 | $13.57 | +4.71% | $13.60 | $13.11 | 76.86M |
| Sep 18, 2026 | $12.96 | +0.15% | $13.08 | $12.91 | 50.91M |
| Sep 17, 2026 | $12.94 | +1.89% | $13.13 | $12.89 | 84.31M |
| Sep 16, 2026 | $12.70 | -0.55% | $13.28 | $12.55 | 137.64M |
Page 1 of 2