stockNASDAQ: AAL • 7 Days Updates
American Airlines Group Inc. (AAL) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
American Airlines Group Inc. (AAL) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:aa.com
Price & Performance Trajectory
American Airlines Group Inc.NASDAQ: AAL
Latest Close
$13.18
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAAL session performance
✓ Latest Close USD
$13.18
Latest session close
+$0.58vs period start
Period Return % % GAIN
+4.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.85 / $12.27
Period range envelope
$1.58channel spread
Total Volume SHARES
385.93M
Period turnover
Avg: 64.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $13.18 | +1.93% | $13.28 | $12.97 | 52.40M |
| Nov 05, 2026 | $12.93 | -5.14% | $13.75 | $12.67 | 57.97M |
| Nov 04, 2026 | $13.63 | +6.32% | $13.85 | $13.16 | 75.50M |
| Nov 03, 2026 | $12.82 | -1.99% | $13.34 | $12.78 | 55.80M |
| Nov 02, 2026 | $13.08 | +3.81% | $13.40 | $12.96 | 84.20M |
| Oct 30, 2026 | $12.60 | -1.41% | $12.64 | $12.27 | 60.05M |