stockNASDAQ: AAL • 3 Months Updates
American Airlines Group Inc. (AAL) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
American Airlines Group Inc. (AAL) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:aa.com
Price & Performance Trajectory
American Airlines Group Inc.NASDAQ: AAL
Latest Close
$12.60
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAAL session performance
✓ Latest Close USD
$12.60
Latest session close
$-3.44vs period start
Period Return % % GAIN
-21.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.11 / $11.63
Period range envelope
$5.48channel spread
Total Volume SHARES
3.93B
Period turnover
Avg: 62.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $12.60 | -1.41% | $12.64 | $12.27 | 60.00M |
| Oct 29, 2026 | $12.78 | +1.59% | $13.00 | $12.63 | 63.19M |
| Oct 28, 2026 | $12.58 | -0.24% | $12.67 | $12.44 | 69.09M |
| Oct 27, 2026 | $12.61 | +3.36% | $12.65 | $12.15 | 57.71M |
| Oct 26, 2026 | $12.20 | +0.74% | $12.33 | $12.05 | 62.11M |
| Oct 23, 2026 | $12.11 | -3.89% | $12.30 | $11.81 | 62.53M |
| Oct 22, 2026 | $12.60 | +2.94% | $12.71 | $11.70 | 86.13M |
| Oct 21, 2026 | $12.24 | +1.07% | $12.73 | $12.02 | 76.93M |
| Oct 20, 2026 | $12.11 | +3.68% | $12.63 | $11.63 | 59.92M |
| Oct 19, 2026 | $11.68 | -1.68% | $12.16 | $11.64 | 37.21M |
| Oct 16, 2026 | $11.88 | -3.26% | $12.44 | $11.83 | 40.33M |
| Oct 15, 2026 | $12.28 | +4.16% | $12.34 | $11.73 | 71.17M |
| Oct 14, 2026 | $11.79 | -5.68% | $12.39 | $11.65 | 78.51M |
| Oct 13, 2026 | $12.50 | -0.95% | $12.69 | $12.29 | 56.17M |
| Oct 12, 2026 | $12.62 | -1.10% | $12.81 | $12.57 | 43.70M |
Page 1 of 5