American Airlines Group Inc. (AAL)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:aa.com
Current Period Close
$13.23
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$15.94
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-2.72 (-17.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $13.23 | - | - | - |
| Nov 05, 2026 | $12.93 | Aug 07, 2026 | $15.94 | -18.88% |
| Nov 04, 2026 | $13.63 | Aug 06, 2026 | $16.03 | -14.97% |
| Nov 03, 2026 | $12.82 | Aug 05, 2026 | $16.58 | -22.68% |
| Nov 02, 2026 | $13.08 | Aug 04, 2026 | $16.56 | -21.01% |
| Oct 30, 2026 | $12.60 | Aug 03, 2026 | $16.04 | -21.45% |
| Oct 29, 2026 | $12.78 | Jul 31, 2026 | $15.27 | -16.31% |
| Oct 28, 2026 | $12.58 | Jul 30, 2026 | $15.43 | -18.47% |
| Oct 27, 2026 | $12.61 | Jul 29, 2026 | $14.84 | -15.03% |
| Oct 26, 2026 | $12.20 | Jul 28, 2026 | $15.36 | -20.57% |
| Oct 23, 2026 | $12.11 | Jul 27, 2026 | $14.95 | -19.00% |
| Oct 22, 2026 | $12.60 | Jul 24, 2026 | $14.48 | -12.98% |
| Oct 21, 2026 | $12.24 | Jul 23, 2026 | $13.56 | -9.73% |
| Oct 20, 2026 | $12.11 | Jul 22, 2026 | $14.79 | -18.12% |
| Oct 19, 2026 | $11.68 | Jul 21, 2026 | $15.28 | -23.56% |
Page 1 of 5