American Airlines Group Inc. (AAL)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:aa.com
Current Period Close
$12.78
May 03, 2026 - Oct 30, 2026
Previous Period Close
$11.84
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$0.94 (+7.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $12.78 | May 01, 2026 | $11.84 | +7.94% |
| Oct 28, 2026 | $12.58 | Apr 30, 2026 | $11.71 | +7.43% |
| Oct 27, 2026 | $12.61 | Apr 29, 2026 | $11.31 | +11.49% |
| Oct 26, 2026 | $12.20 | Apr 28, 2026 | $11.64 | +4.81% |
| Oct 23, 2026 | $12.11 | Apr 27, 2026 | $11.68 | +3.68% |
| Oct 22, 2026 | $12.60 | Apr 24, 2026 | $12.10 | +4.13% |
| Oct 21, 2026 | $12.24 | Apr 23, 2026 | $11.78 | +3.90% |
| Oct 20, 2026 | $12.11 | Apr 22, 2026 | $11.50 | +5.30% |
| Oct 19, 2026 | $11.68 | Apr 21, 2026 | $11.77 | -0.76% |
| Oct 16, 2026 | $11.88 | Apr 20, 2026 | $12.24 | -2.94% |
| Oct 15, 2026 | $12.28 | Apr 17, 2026 | $12.78 | -3.91% |
| Oct 14, 2026 | $11.79 | Apr 16, 2026 | $12.27 | -3.91% |
| Oct 13, 2026 | $12.50 | Apr 15, 2026 | $12.17 | +2.71% |
| Oct 12, 2026 | $12.62 | Apr 14, 2026 | $12.13 | +4.04% |
| Oct 09, 2026 | $12.76 | Apr 13, 2026 | $11.23 | +13.62% |
Page 1 of 9