stockNASDAQ: AAL • 12 Months Updates
American Airlines Group Inc. (AAL) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
American Airlines Group Inc. (AAL) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:aa.com
Price & Performance Trajectory
American Airlines Group Inc.NASDAQ: AAL
Latest Close
$12.62
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAAL session performance
✓ Latest Close USD
$12.62
Latest session close
+$0.88vs period start
Period Return % % GAIN
+7.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.79 / $10.09
Period range envelope
$8.70channel spread
Total Volume SHARES
18.19B
Period turnover
Avg: 72.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $12.62 | -1.10% | $12.81 | $12.57 | 43.64M |
| Oct 09, 2026 | $12.76 | -0.31% | $12.82 | $12.48 | 70.70M |
| Oct 08, 2026 | $12.80 | -0.39% | $12.83 | $12.60 | 67.23M |
| Oct 07, 2026 | $12.85 | -1.15% | $12.87 | $12.65 | 54.92M |
| Oct 06, 2026 | $13.00 | +1.33% | $13.30 | $12.86 | 64.55M |
| Oct 05, 2026 | $12.83 | -0.85% | $13.03 | $12.79 | 43.08M |
| Oct 02, 2026 | $12.94 | -1.45% | $13.44 | $12.91 | 73.23M |
| Oct 01, 2026 | $13.13 | -1.80% | $13.41 | $13.01 | 54.79M |
| Sep 30, 2026 | $13.37 | -1.76% | $13.59 | $13.20 | 55.25M |
| Sep 29, 2026 | $13.61 | +0.67% | $13.86 | $13.40 | 59.85M |
| Sep 28, 2026 | $13.52 | -2.52% | $13.73 | $13.31 | 63.68M |
| Sep 25, 2026 | $13.87 | +3.90% | $13.97 | $13.38 | 76.08M |
| Sep 23, 2026 | $13.35 | -1.91% | $13.53 | $13.30 | 64.79M |
| Sep 22, 2026 | $13.61 | +0.29% | $14.06 | $13.48 | 72.41M |
| Sep 21, 2026 | $13.57 | +4.71% | $13.60 | $13.11 | 76.86M |
Page 1 of 17