stockNASDAQ: AAL • 28 Days Updates
American Airlines Group Inc. (AAL)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
American Airlines Group (AAL) operates a major airline network across the U.S. and internationally, trading on Nasdaq Stocks. Shares last closed at $12.60, moving +6.06% over the past week and -9.16% across 28 days. Longer term, the stock is -15.72% over 3 months, +7.88% over 6 months and -1.33% over 12 months. Peers UBER (Uber Technologies) (-2.75%), CSX (CSX) (+10.45%), UAL (United Airlines) (-10.52%), DAL (Delta Air Lines) (-6.69%) and JBHT (J.B. Hunt Transport Services) (+2.28%) posted similar 28-day returns.
Investor Relations:aa.com
Price & Performance Trajectory
American Airlines Group Inc.NASDAQ: AAL
Latest Close
$12.60
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAAL session performance
✓ Latest Close USD
$12.60
Latest session close
$-1.27vs period start
Period Return % % GAIN
-9.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.97 / $11.63
Period range envelope
$2.34channel spread
Total Volume SHARES
1.23B
Period turnover
Avg: 61.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $12.60 | +2.94% | $12.71 | $11.70 | 86.09M |
| Oct 21, 2026 | $12.24 | +1.07% | $12.73 | $12.02 | 76.93M |
| Oct 20, 2026 | $12.11 | +3.68% | $12.63 | $11.63 | 59.92M |
| Oct 19, 2026 | $11.68 | -1.68% | $12.16 | $11.64 | 37.21M |
| Oct 16, 2026 | $11.88 | -3.26% | $12.44 | $11.83 | 40.33M |
| Oct 15, 2026 | $12.28 | +4.16% | $12.34 | $11.73 | 71.17M |
| Oct 14, 2026 | $11.79 | -5.68% | $12.39 | $11.65 | 78.51M |
| Oct 13, 2026 | $12.50 | -0.95% | $12.69 | $12.29 | 56.17M |
| Oct 12, 2026 | $12.62 | -1.10% | $12.81 | $12.57 | 43.70M |
| Oct 09, 2026 | $12.76 | -0.31% | $12.82 | $12.48 | 70.70M |
| Oct 08, 2026 | $12.80 | -0.39% | $12.83 | $12.60 | 67.23M |
| Oct 07, 2026 | $12.85 | -1.15% | $12.87 | $12.65 | 54.92M |
| Oct 06, 2026 | $13.00 | +1.33% | $13.30 | $12.86 | 64.55M |
| Oct 05, 2026 | $12.83 | -0.85% | $13.03 | $12.79 | 43.08M |
| Oct 02, 2026 | $12.94 | -1.45% | $13.44 | $12.91 | 73.23M |
Page 1 of 2