stockNASDAQ: UAL • 28 Days Updates
United Airlines Stock (UAL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
United Airlines (UAL) operates a vast network of domestic and international flights serving millions of travelers worldwide and trades on Nasdaq Stocks. Shares last closed at $106.40, moving -4.81% over the past week and -0.08% across 28 days. Longer term, the stock is -15.56% over 3 months, +11.76% over 6 months and +8.47% over 12 months. Comparable airlines and transportation providers include AAL (American Airlines Group) (+0.00%), UBER (Uber Technologies) (-5.66%), CSX (CSX) (-4.33%), DAL (Delta Air Lines) (+4.43%) and JBHT (J.B. Hunt Transport Services) (-16.87%).
Investor Relations:united.com
Price & Performance Trajectory
United Airlines Holdings, Inc.NASDAQ: UAL
Latest Close
$106.40
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUAL session performance
✓ Latest Close USD
$106.40
Latest session close
$-0.09vs period start
Period Return % % GAIN
-0.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$118.26 / $104.59
Period range envelope
$13.67channel spread
Total Volume SHARES
89.46M
Period turnover
Avg: 4.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $106.40 | -3.42% | $109.57 | $106.12 | 4.05M |
| Oct 07, 2026 | $110.17 | -1.52% | $110.68 | $108.93 | 5.33M |
| Oct 06, 2026 | $111.87 | +1.70% | $115.20 | $110.72 | 5.31M |
| Oct 05, 2026 | $110.00 | -2.23% | $113.40 | $109.52 | 4.93M |
| Oct 02, 2026 | $112.51 | +0.65% | $114.76 | $111.36 | 4.03M |
| Oct 01, 2026 | $111.78 | +0.75% | $111.89 | $109.08 | 4.37M |
| Sep 30, 2026 | $110.95 | -1.51% | $112.93 | $110.34 | 4.07M |
| Sep 29, 2026 | $112.65 | +1.02% | $113.79 | $111.13 | 3.09M |
| Sep 28, 2026 | $111.51 | -2.18% | $113.25 | $108.60 | 4.00M |
| Sep 25, 2026 | $113.99 | +2.52% | $115.71 | $110.72 | 3.41M |
| Sep 24, 2026 | $111.19 | +0.42% | $113.00 | $108.05 | 4.00M |
| Sep 23, 2026 | $110.72 | -3.90% | $114.30 | $110.47 | 3.77M |
| Sep 22, 2026 | $115.21 | +0.72% | $118.26 | $114.15 | 5.04M |
| Sep 21, 2026 | $114.39 | +5.22% | $114.65 | $110.59 | 4.78M |
| Sep 18, 2026 | $108.71 | +0.99% | $109.42 | $107.07 | 4.66M |
Page 1 of 2