stockNASDAQ: UAL • 6 Months Updates
United Airlines Stock (UAL) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
United Airlines operates a large domestic and international route network connecting millions of passengers worldwide.
Investor Relations:united.com
Price & Performance Trajectory
United Airlines Holdings, Inc.NASDAQ: UAL
Latest Close
$105.21
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUAL session performance
✓ Latest Close USD
$105.21
Latest session close
+$15.14vs period start
Period Return % % GAIN
+16.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$138.77 / $88.34
Period range envelope
$50.43channel spread
Total Volume SHARES
586.84M
Period turnover
Avg: 4.69M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $105.21 | +1.72% | $107.06 | $104.41 | 4.49M |
| Oct 28, 2026 | $103.43 | -1.22% | $105.60 | $102.70 | 4.41M |
| Oct 27, 2026 | $104.71 | +3.99% | $105.10 | $100.02 | 4.76M |
| Oct 26, 2026 | $100.69 | +2.82% | $102.35 | $98.46 | 4.66M |
| Oct 23, 2026 | $97.93 | -3.99% | $100.98 | $96.40 | 4.07M |
| Oct 22, 2026 | $102.00 | +0.32% | $103.97 | $98.00 | 6.65M |
| Oct 21, 2026 | $101.67 | +3.99% | $104.98 | $96.24 | 10.65M |
| Oct 20, 2026 | $97.77 | +2.27% | $101.88 | $94.54 | 7.31M |
| Oct 19, 2026 | $95.60 | -0.52% | $98.13 | $95.27 | 4.09M |
| Oct 16, 2026 | $96.10 | -5.14% | $102.75 | $96.07 | 4.92M |
| Oct 15, 2026 | $101.31 | +2.37% | $101.63 | $98.13 | 3.84M |
| Oct 14, 2026 | $98.96 | -4.14% | $101.91 | $97.70 | 5.42M |
| Oct 13, 2026 | $103.23 | -1.16% | $104.91 | $101.77 | 5.04M |
| Oct 12, 2026 | $104.44 | -2.81% | $106.88 | $104.32 | 3.02M |
| Oct 09, 2026 | $107.46 | +0.02% | $107.69 | $104.29 | 4.65M |
Page 1 of 9