stockNASDAQ: UAL • 7 Days Updates
United Airlines Stock (UAL) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
United Airlines operates a large domestic and international route network connecting millions of passengers worldwide.
Investor Relations:united.com
Price & Performance Trajectory
United Airlines Holdings, Inc.NASDAQ: UAL
Latest Close
$97.77
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUAL session performance
✓ Latest Close USD
$97.77
Latest session close
$-1.19vs period start
Period Return % % GAIN
-1.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$102.75 / $94.54
Period range envelope
$8.21channel spread
Total Volume SHARES
25.28M
Period turnover
Avg: 5.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $97.77 | +2.27% | $101.88 | $94.54 | 7.02M |
| Oct 19, 2026 | $95.60 | -0.52% | $98.13 | $95.27 | 4.08M |
| Oct 16, 2026 | $96.10 | -5.14% | $102.75 | $96.07 | 4.92M |
| Oct 15, 2026 | $101.31 | +2.37% | $101.63 | $98.13 | 3.84M |
| Oct 14, 2026 | $98.96 | -4.14% | $101.91 | $97.70 | 5.42M |