stockNASDAQ: UAL • 3 Months Updates
United Airlines Stock (UAL) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
United Airlines operates a large domestic and international route network connecting millions of passengers worldwide.
Investor Relations:united.com
Price & Performance Trajectory
United Airlines Holdings, Inc.NASDAQ: UAL
Latest Close
$96.10
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUAL session performance
✓ Latest Close USD
$96.10
Latest session close
$-21.42vs period start
Period Return % % GAIN
-18.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$135.37 / $96.07
Period range envelope
$39.30channel spread
Total Volume SHARES
242.95M
Period turnover
Avg: 3.80M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $96.10 | -5.14% | $102.75 | $96.07 | 4.84M |
| Oct 15, 2026 | $101.31 | +2.37% | $101.63 | $98.13 | 3.84M |
| Oct 14, 2026 | $98.96 | -4.14% | $101.91 | $97.70 | 5.41M |
| Oct 13, 2026 | $103.23 | -1.16% | $104.91 | $101.79 | 5.03M |
| Oct 12, 2026 | $104.44 | -2.81% | $106.88 | $104.32 | 3.02M |
| Oct 09, 2026 | $107.46 | +0.02% | $107.69 | $104.29 | 4.65M |
| Oct 08, 2026 | $107.44 | -2.48% | $109.57 | $105.58 | 6.34M |
| Oct 07, 2026 | $110.17 | -1.52% | $110.68 | $108.93 | 5.33M |
| Oct 06, 2026 | $111.87 | +1.70% | $115.20 | $110.72 | 5.31M |
| Oct 05, 2026 | $110.00 | -2.23% | $113.40 | $109.52 | 4.93M |
| Oct 02, 2026 | $112.51 | +0.65% | $114.76 | $111.36 | 4.03M |
| Oct 01, 2026 | $111.78 | +0.75% | $111.89 | $109.08 | 4.37M |
| Sep 30, 2026 | $110.95 | -1.51% | $112.93 | $110.34 | 4.07M |
| Sep 29, 2026 | $112.65 | +1.02% | $113.79 | $111.13 | 3.09M |
| Sep 28, 2026 | $111.51 | -2.18% | $113.25 | $108.60 | 4.00M |
Page 1 of 5