United Airlines Stock (UAL)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:united.com
Current Period Close
$96.10
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$115.41
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-19.31 (-16.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $96.10 | - | - | - |
| Oct 15, 2026 | $101.31 | - | - | - |
| Oct 14, 2026 | $98.96 | Jul 17, 2026 | $115.41 | -14.25% |
| Oct 13, 2026 | $103.23 | Jul 16, 2026 | $118.81 | -13.11% |
| Oct 12, 2026 | $104.44 | Jul 15, 2026 | $120.97 | -13.66% |
| Oct 09, 2026 | $107.46 | Jul 14, 2026 | $120.35 | -10.71% |
| Oct 08, 2026 | $107.44 | Jul 13, 2026 | $121.16 | -11.32% |
| Oct 07, 2026 | $110.17 | Jul 10, 2026 | $126.00 | -12.56% |
| Oct 06, 2026 | $111.87 | Jul 09, 2026 | $129.05 | -13.31% |
| Oct 05, 2026 | $110.00 | Jul 08, 2026 | $126.22 | -12.85% |
| Oct 02, 2026 | $112.51 | Jul 07, 2026 | $128.31 | -12.31% |
| Oct 01, 2026 | $111.78 | Jul 06, 2026 | $132.50 | -15.64% |
| Sep 30, 2026 | $110.95 | Jul 02, 2026 | $133.32 | -16.78% |
| Sep 29, 2026 | $112.65 | Jul 01, 2026 | $135.13 | -16.64% |
| Sep 28, 2026 | $111.51 | Jun 30, 2026 | $135.99 | -18.00% |
Page 1 of 5