United Airlines Stock (UAL)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:united.com
Current Period Close
$104.24
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$111.78
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-7.54 (-6.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $104.24 | - | - | - |
| Oct 29, 2026 | $105.21 | Oct 01, 2026 | $111.78 | -5.88% |
| Oct 28, 2026 | $103.43 | Sep 30, 2026 | $110.95 | -6.78% |
| Oct 27, 2026 | $104.71 | Sep 29, 2026 | $112.65 | -7.05% |
| Oct 26, 2026 | $100.69 | Sep 28, 2026 | $111.51 | -9.70% |
| Oct 23, 2026 | $97.93 | Sep 25, 2026 | $113.99 | -14.09% |
| Oct 22, 2026 | $102.00 | Sep 24, 2026 | $111.19 | -8.27% |
| Oct 21, 2026 | $101.67 | Sep 23, 2026 | $110.72 | -8.17% |
| Oct 20, 2026 | $97.77 | Sep 22, 2026 | $115.21 | -15.14% |
| Oct 19, 2026 | $95.60 | Sep 21, 2026 | $114.39 | -16.43% |
| Oct 16, 2026 | $96.10 | Sep 18, 2026 | $108.71 | -11.60% |
| Oct 15, 2026 | $101.31 | Sep 17, 2026 | $107.64 | -5.88% |
| Oct 14, 2026 | $98.96 | Sep 16, 2026 | $106.30 | -6.90% |
| Oct 13, 2026 | $103.23 | Sep 15, 2026 | $106.92 | -3.45% |
| Oct 12, 2026 | $104.44 | Sep 14, 2026 | $108.96 | -4.15% |
Page 1 of 2