United Airlines Stock (UAL)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:united.com
Current Period Close
$107.21
May 07, 2026 - Nov 03, 2026
Previous Period Close
$100.04
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
+$7.17 (+7.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $107.21 | - | - | - |
| Nov 02, 2026 | $109.24 | - | - | - |
| Oct 30, 2026 | $104.24 | May 06, 2026 | $100.04 | +4.20% |
| Oct 29, 2026 | $105.21 | May 05, 2026 | $93.67 | +12.32% |
| Oct 28, 2026 | $103.43 | May 04, 2026 | $90.07 | +14.83% |
| Oct 27, 2026 | $104.71 | May 01, 2026 | $92.52 | +13.18% |
| Oct 26, 2026 | $100.69 | Apr 30, 2026 | $90.00 | +11.88% |
| Oct 23, 2026 | $97.93 | Apr 29, 2026 | $88.62 | +10.51% |
| Oct 22, 2026 | $102.00 | Apr 28, 2026 | $90.41 | +12.82% |
| Oct 21, 2026 | $101.67 | Apr 27, 2026 | $91.90 | +10.63% |
| Oct 20, 2026 | $97.77 | Apr 24, 2026 | $93.00 | +5.13% |
| Oct 19, 2026 | $95.60 | Apr 23, 2026 | $91.25 | +4.77% |
| Oct 16, 2026 | $96.10 | Apr 22, 2026 | $91.71 | +4.79% |
| Oct 15, 2026 | $101.31 | Apr 21, 2026 | $97.13 | +4.30% |
| Oct 14, 2026 | $98.96 | Apr 20, 2026 | $98.91 | +0.05% |
Page 1 of 9