stockNASDAQ: JBHT • 28 Days Updates
J.B. Hunt Transport Services Inc. (JBHT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
J.B. Hunt Transport Services (JBHT) is a major provider of trucking, intermodal, and logistics services, trading among Nasdaq Stocks. Shares last closed at $228.42, moving -2.47% over the past week and -15.54% across 28 days. Longer term, the stock is -19.29% over 3 months, +0.36% over 6 months and +60.16% over 12 months. Transportation and logistics peers AAL (American Airlines Group) (-1.61%), UBER (Uber Technologies) (-2.00%), CSX (CSX) (-3.47%), UAL (United Airlines) (-2.17%) and DAL (Delta Air Lines) (+0.16%) moved over the same 28-day stretch, for comparison.
Investor Relations:investor.jbhunt.com
Price & Performance Trajectory
J.B. Hunt Transport Services Inc.NASDAQ: JBHT
Latest Close
$228.42
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJBHT session performance
✓ Latest Close USD
$228.42
Latest session close
$-42.03vs period start
Period Return % % GAIN
-15.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$275.78 / $222.11
Period range envelope
$53.67channel spread
Total Volume SHARES
23.17M
Period turnover
Avg: 1.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $228.42 | +2.60% | $228.94 | $222.62 | 1.03M |
| Oct 07, 2026 | $222.64 | -1.46% | $225.67 | $222.11 | 653.1K |
| Oct 06, 2026 | $225.93 | -1.66% | $230.95 | $225.27 | 636.0K |
| Oct 05, 2026 | $229.74 | -1.90% | $233.00 | $225.81 | 815.4K |
| Oct 02, 2026 | $234.20 | +3.08% | $234.63 | $229.28 | 1.01M |
| Oct 01, 2026 | $227.14 | +1.38% | $227.81 | $222.77 | 570.7K |
| Sep 30, 2026 | $224.05 | -2.28% | $229.91 | $223.80 | 1.07M |
| Sep 29, 2026 | $229.28 | +1.42% | $230.14 | $223.99 | 980.4K |
| Sep 28, 2026 | $226.07 | +0.27% | $229.37 | $223.87 | 958.3K |
| Sep 25, 2026 | $225.46 | -1.61% | $231.66 | $224.39 | 1.52M |
| Sep 23, 2026 | $234.63 | -1.17% | $239.49 | $233.36 | 898.8K |
| Sep 22, 2026 | $237.41 | +0.53% | $239.96 | $234.36 | 881.1K |
| Sep 21, 2026 | $236.17 | +0.82% | $236.49 | $230.36 | 1.02M |
| Sep 18, 2026 | $234.25 | -1.08% | $237.75 | $232.93 | 2.27M |
| Sep 17, 2026 | $236.80 | +0.03% | $242.45 | $236.80 | 1.79M |
Page 1 of 2