stockNASDAQ: JBHT • 7 Days Updates
J.B. Hunt Transport Services Inc. (JBHT) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investor.jbhunt.com
Price & Performance Trajectory
J.B. Hunt Transport Services Inc.NASDAQ: JBHT
Latest Close
$228.78
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJBHT session performance
✓ Latest Close USD
$228.78
Latest session close
$-0.48vs period start
Period Return % % GAIN
-0.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$235.75 / $224.66
Period range envelope
$11.09channel spread
Total Volume SHARES
6.51M
Period turnover
Avg: 1.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $228.78 | -2.78% | $234.34 | $225.33 | 1.60M |
| Oct 15, 2026 | $235.31 | +1.36% | $235.75 | $231.00 | 1.22M |
| Oct 14, 2026 | $232.16 | +1.36% | $232.70 | $226.50 | 1.28M |
| Oct 13, 2026 | $229.04 | +0.32% | $230.63 | $224.66 | 994.6K |
| Oct 12, 2026 | $228.31 | -0.41% | $230.58 | $227.74 | 764.9K |
| Oct 09, 2026 | $229.26 | +0.37% | $231.27 | $226.69 | 651.0K |