stockNASDAQ: JBHT • 12 Months Updates
J.B. Hunt Transport Services Inc. (JBHT) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:investor.jbhunt.com
Price & Performance Trajectory
J.B. Hunt Transport Services Inc.NASDAQ: JBHT
Latest Close
$228.78
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJBHT session performance
✓ Latest Close USD
$228.78
Latest session close
+$59.21vs period start
Period Return % % GAIN
+34.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$299.76 / $157.82
Period range envelope
$141.94channel spread
Total Volume SHARES
272.80M
Period turnover
Avg: 1.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $228.78 | -2.78% | $234.34 | $225.33 | 1.60M |
| Oct 15, 2026 | $235.31 | +1.36% | $235.75 | $231.00 | 1.22M |
| Oct 14, 2026 | $232.16 | +1.36% | $232.70 | $226.50 | 1.28M |
| Oct 13, 2026 | $229.04 | +0.32% | $230.63 | $224.66 | 994.6K |
| Oct 12, 2026 | $228.31 | -0.41% | $230.58 | $227.74 | 764.9K |
| Oct 09, 2026 | $229.26 | +0.37% | $231.27 | $226.69 | 651.0K |
| Oct 08, 2026 | $228.42 | +2.60% | $228.94 | $222.62 | 1.03M |
| Oct 07, 2026 | $222.64 | -1.46% | $225.67 | $222.11 | 653.1K |
| Oct 06, 2026 | $225.93 | -1.66% | $230.95 | $225.27 | 636.0K |
| Oct 05, 2026 | $229.74 | -1.90% | $233.00 | $225.81 | 815.4K |
| Oct 02, 2026 | $234.20 | +3.08% | $234.63 | $229.28 | 1.01M |
| Oct 01, 2026 | $227.14 | +1.38% | $227.81 | $222.77 | 570.7K |
| Sep 30, 2026 | $224.05 | -2.28% | $229.91 | $223.80 | 1.07M |
| Sep 29, 2026 | $229.28 | +1.42% | $230.14 | $223.99 | 980.4K |
| Sep 28, 2026 | $226.07 | +0.27% | $229.37 | $223.87 | 958.3K |
Page 1 of 17