stockNASDAQ: DASH • 28 Days Updates
DoorDash Stock (DASH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
DoorDash (DASH) operates America's largest local food delivery and logistics platform connecting consumers, merchants, and Dashers, trading on Nasdaq Stocks. Shares last closed at $196.50, moving +3.89% over the past week and -2.70% over 28 days. Longer term, the stock is +3.66% over 3 months, +23.11% over 6 months and -28.66% over 12 months. Comparable companies include CCL (Carnival) (+15.82%), NCLH (Norwegian Cruise Line) (+5.06%), CMG (Chipotle Mexican Grill) (-12.76%), BKNG (Booking) (-7.81%) and SBUX (Starbucks) (-8.09%).
Price & Performance Trajectory
DoorDash, Inc.NASDAQ: DASH
Latest Close
$196.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDASH session performance
✓ Latest Close USD
$196.50
Latest session close
$-5.45vs period start
Period Return % % GAIN
-2.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$204.99 / $178.04
Period range envelope
$26.95channel spread
Total Volume SHARES
83.75M
Period turnover
Avg: 3.99M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $196.50 | +2.50% | $197.92 | $189.64 | 2.32M |
| Oct 08, 2026 | $191.71 | +0.25% | $192.10 | $188.14 | 3.24M |
| Oct 07, 2026 | $191.24 | -1.23% | $193.10 | $189.08 | 2.00M |
| Oct 06, 2026 | $193.62 | +0.96% | $194.03 | $190.82 | 2.90M |
| Oct 05, 2026 | $191.77 | +1.39% | $194.24 | $188.13 | 2.92M |
| Oct 02, 2026 | $189.15 | +3.83% | $189.56 | $180.43 | 4.24M |
| Oct 01, 2026 | $182.18 | -0.75% | $185.78 | $179.59 | 4.17M |
| Sep 30, 2026 | $183.55 | -1.90% | $189.96 | $182.51 | 4.25M |
| Sep 29, 2026 | $187.10 | +4.88% | $188.14 | $179.12 | 5.75M |
| Sep 28, 2026 | $178.39 | -7.74% | $191.40 | $178.04 | 6.85M |
| Sep 25, 2026 | $193.36 | +3.11% | $193.67 | $187.53 | 2.87M |
| Sep 24, 2026 | $187.53 | -0.92% | $192.56 | $182.14 | 5.53M |
| Sep 23, 2026 | $189.27 | -1.53% | $191.36 | $184.85 | 5.83M |
| Sep 22, 2026 | $192.21 | -0.84% | $200.59 | $191.98 | 5.21M |
| Sep 21, 2026 | $193.83 | +0.46% | $194.95 | $188.71 | 5.05M |
Page 1 of 2