stockNASDAQ: DASH • 7 Days Updates
DoorDash Stock (DASH) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
DoorDash operates America's largest local food delivery and logistics platform connecting consumers, merchants, and Dashers.
Price & Performance Trajectory
DoorDash, Inc.NASDAQ: DASH
Latest Close
$196.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDASH session performance
✓ Latest Close USD
$196.50
Latest session close
+$7.35vs period start
Period Return % % GAIN
+3.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$197.92 / $180.43
Period range envelope
$17.49channel spread
Total Volume SHARES
17.61M
Period turnover
Avg: 2.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $196.50 | +2.50% | $197.92 | $189.64 | 2.32M |
| Oct 08, 2026 | $191.71 | +0.25% | $192.10 | $188.14 | 3.24M |
| Oct 07, 2026 | $191.24 | -1.23% | $193.10 | $189.08 | 2.00M |
| Oct 06, 2026 | $193.62 | +0.96% | $194.03 | $190.82 | 2.90M |
| Oct 05, 2026 | $191.77 | +1.39% | $194.24 | $188.13 | 2.92M |
| Oct 02, 2026 | $189.15 | +3.83% | $189.56 | $180.43 | 4.24M |