stockNASDAQ: DASH • 3 Months Updates
DoorDash Stock (DASH) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
DoorDash operates America's largest local food delivery and logistics platform connecting consumers, merchants, and Dashers.
Price & Performance Trajectory
DoorDash, Inc.NASDAQ: DASH
Latest Close
$196.50
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDASH session performance
✓ Latest Close USD
$196.50
Latest session close
+$6.93vs period start
Period Return % % GAIN
+3.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$238.83 / $166.58
Period range envelope
$72.25channel spread
Total Volume SHARES
257.94M
Period turnover
Avg: 4.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $196.50 | +2.50% | $197.92 | $189.64 | 2.32M |
| Oct 08, 2026 | $191.71 | +0.25% | $192.10 | $188.14 | 3.24M |
| Oct 07, 2026 | $191.24 | -1.23% | $193.10 | $189.08 | 2.00M |
| Oct 06, 2026 | $193.62 | +0.96% | $194.03 | $190.82 | 2.90M |
| Oct 05, 2026 | $191.77 | +1.39% | $194.24 | $188.13 | 2.92M |
| Oct 02, 2026 | $189.15 | +3.83% | $189.56 | $180.43 | 4.24M |
| Oct 01, 2026 | $182.18 | -0.75% | $185.78 | $179.59 | 4.17M |
| Sep 30, 2026 | $183.55 | -1.90% | $189.96 | $182.51 | 4.25M |
| Sep 29, 2026 | $187.10 | +4.88% | $188.14 | $179.12 | 5.75M |
| Sep 28, 2026 | $178.39 | -7.74% | $191.40 | $178.04 | 6.85M |
| Sep 25, 2026 | $193.36 | +3.11% | $193.67 | $187.53 | 2.87M |
| Sep 24, 2026 | $187.53 | -0.92% | $192.56 | $182.14 | 5.53M |
| Sep 23, 2026 | $189.27 | -1.53% | $191.36 | $184.85 | 5.83M |
| Sep 22, 2026 | $192.21 | -0.84% | $200.59 | $191.98 | 5.21M |
| Sep 21, 2026 | $193.83 | +0.46% | $194.95 | $188.71 | 5.05M |
Page 1 of 5