stockNASDAQ: DDOG • 28 Days Updates
Datadog Stock (DDOG)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Datadog (DDOG) is a cloud observability and security platform for monitoring applications and infrastructure, trading among Nasdaq Stocks. Shares last closed at $273.80, moving -1.23% over the past week and +23.49% across 28 days. Longer term, the stock is +6.31% over 3 months, +148.73% over 6 months and +66.83% over 12 months. Fellow enterprise software and infrastructure companies ORCL (Oracle) (-11.28%), AMZN (Amazon.com) (+0.86%), PLTR (Palantir Technologies) (+19.85%), MSTR (MicroStrategy) (+17.82%) and NOW (ServiceNow) (+6.54%) moved over the same 28-day stretch, for comparison.
Investor Relations:datadog.com
Price & Performance Trajectory
Datadog, Inc.NASDAQ: DDOG
Latest Close
$273.80
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDDOG session performance
✓ Latest Close USD
$273.80
Latest session close
+$52.08vs period start
Period Return % % GAIN
+23.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$285.54 / $218.27
Period range envelope
$67.27channel spread
Total Volume SHARES
59.41M
Period turnover
Avg: 2.97M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $273.80 | +0.91% | $278.90 | $269.38 | 2.92M |
| Oct 07, 2026 | $271.34 | -2.48% | $281.25 | $270.92 | 1.58M |
| Oct 06, 2026 | $278.24 | +0.66% | $285.54 | $276.00 | 1.75M |
| Oct 05, 2026 | $276.42 | -0.29% | $281.85 | $275.33 | 2.33M |
| Oct 02, 2026 | $277.22 | +0.27% | $281.99 | $274.58 | 2.07M |
| Sep 30, 2026 | $273.85 | +1.97% | $277.50 | $269.79 | 2.79M |
| Sep 29, 2026 | $268.56 | -0.05% | $269.44 | $259.26 | 2.97M |
| Sep 28, 2026 | $268.70 | +0.21% | $272.79 | $255.50 | 3.48M |
| Sep 25, 2026 | $268.13 | +4.36% | $280.70 | $261.00 | 5.37M |
| Sep 24, 2026 | $256.92 | +2.16% | $258.39 | $247.27 | 3.49M |
| Sep 23, 2026 | $251.49 | +1.62% | $256.71 | $247.60 | 2.83M |
| Sep 22, 2026 | $247.48 | +0.99% | $249.91 | $244.13 | 2.82M |
| Sep 21, 2026 | $245.05 | +6.58% | $245.31 | $226.83 | 2.93M |
| Sep 18, 2026 | $229.92 | -2.58% | $238.96 | $228.60 | 5.19M |
| Sep 17, 2026 | $236.00 | +2.26% | $239.05 | $227.37 | 2.80M |
Page 1 of 2