stockNASDAQ: DDOG • 28 Days Updates
Datadog Stock (DDOG)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
Datadog (DDOG) is a cloud observability and security platform for monitoring applications and infrastructure, trading among Nasdaq Stocks. Shares last closed at $247.11, moving -15.74% over the past week and +7.48% across 28 days. Longer term, the stock is -6.11% over 3 months, +90.47% over 6 months and +63.46% over 12 months. Fellow enterprise software and infrastructure companies ORCL (Oracle) (-13.13%), AMZN (Amazon.com) (-1.46%), PLTR (Palantir Technologies) (+4.72%), MSTR (MicroStrategy) (-11.10%) and NOW (ServiceNow) (+4.80%) moved over the same 28-day stretch, for comparison.
Investor Relations:datadog.com
Price & Performance Trajectory
Datadog, Inc.NASDAQ: DDOG
Latest Close
$247.11
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDDOG session performance
✓ Latest Close USD
$247.11
Latest session close
+$17.19vs period start
Period Return % % GAIN
+7.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$300.68 / $226.83
Period range envelope
$73.85channel spread
Total Volume SHARES
60.37M
Period turnover
Avg: 3.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $247.11 | -7.19% | $269.10 | $243.63 | 3.74M |
| Oct 15, 2026 | $266.25 | -1.14% | $266.91 | $256.22 | 2.82M |
| Oct 14, 2026 | $269.33 | -4.94% | $284.82 | $268.37 | 2.93M |
| Oct 13, 2026 | $283.34 | -1.37% | $293.00 | $281.93 | 1.90M |
| Oct 12, 2026 | $287.29 | -2.04% | $300.68 | $286.49 | 2.76M |
| Oct 09, 2026 | $293.26 | +7.11% | $294.00 | $274.83 | 3.70M |
| Oct 08, 2026 | $273.80 | +0.91% | $278.90 | $269.38 | 2.92M |
| Oct 07, 2026 | $271.34 | -2.48% | $281.25 | $270.92 | 1.58M |
| Oct 06, 2026 | $278.24 | +0.66% | $285.54 | $276.00 | 1.75M |
| Oct 05, 2026 | $276.42 | -0.29% | $281.85 | $275.33 | 2.33M |
| Oct 02, 2026 | $277.22 | +0.27% | $281.99 | $274.58 | 2.07M |
| Sep 30, 2026 | $273.85 | +1.97% | $277.50 | $269.79 | 2.79M |
| Sep 29, 2026 | $268.56 | -0.05% | $269.44 | $259.26 | 2.97M |
| Sep 28, 2026 | $268.70 | +0.21% | $272.79 | $255.50 | 3.48M |
| Sep 25, 2026 | $268.13 | +4.36% | $280.70 | $261.00 | 5.37M |
Page 1 of 2