stockNASDAQ: DDOG • 6 Months Updates
Datadog Stock (DDOG) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Datadog is an observability and security platform for cloud applications providing APM, log management, and cloud monitoring.
Investor Relations:datadog.com
Price & Performance Trajectory
Datadog, Inc.NASDAQ: DDOG
Latest Close
$174.60
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDDOG session performance
✓ Latest Close USD
$174.60
Latest session close
$-27.72vs period start
Period Return % % GAIN
-13.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$300.68 / $170.5
Period range envelope
$130.18channel spread
Total Volume SHARES
566.75M
Period turnover
Avg: 4.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $174.60 | -7.48% | $183.00 | $170.50 | 9.96M |
| Nov 04, 2026 | $188.72 | -14.42% | $207.74 | $186.51 | 13.18M |
| Nov 03, 2026 | $220.52 | +2.05% | $222.43 | $211.74 | 6.91M |
| Nov 02, 2026 | $216.10 | -8.15% | $236.39 | $215.73 | 4.63M |
| Oct 30, 2026 | $235.27 | -11.50% | $253.87 | $228.57 | 5.85M |
| Oct 29, 2026 | $265.84 | -4.51% | $274.66 | $260.56 | 3.68M |
| Oct 28, 2026 | $278.41 | -0.86% | $285.00 | $275.56 | 2.38M |
| Oct 27, 2026 | $280.82 | +0.21% | $282.80 | $274.00 | 2.66M |
| Oct 26, 2026 | $280.24 | +3.93% | $284.75 | $267.02 | 2.65M |
| Oct 23, 2026 | $269.65 | +4.62% | $273.42 | $254.59 | 2.23M |
| Oct 22, 2026 | $257.75 | -5.62% | $275.81 | $256.42 | 3.76M |
| Oct 21, 2026 | $273.09 | +6.50% | $277.26 | $259.77 | 2.88M |
| Oct 20, 2026 | $256.43 | -1.51% | $259.07 | $252.81 | 2.18M |
| Oct 19, 2026 | $260.36 | +5.36% | $266.00 | $256.14 | 2.94M |
| Oct 16, 2026 | $247.11 | -7.19% | $269.10 | $243.63 | 3.74M |
Page 1 of 9