stockNASDAQ: DDOG • 7 Days Updates
Datadog Stock (DDOG) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Datadog is an observability and security platform for cloud applications providing APM, log management, and cloud monitoring.
Investor Relations:datadog.com
Price & Performance Trajectory
Datadog, Inc.NASDAQ: DDOG
Latest Close
$179.04
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDDOG session performance
✓ Latest Close USD
$179.04
Latest session close
$-56.23vs period start
Period Return % % GAIN
-23.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$253.87 / $170.5
Period range envelope
$83.37channel spread
Total Volume SHARES
46.43M
Period turnover
Avg: 7.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $179.04 | +2.54% | $185.18 | $175.73 | 5.90M |
| Nov 05, 2026 | $174.60 | -7.48% | $183.00 | $170.50 | 9.96M |
| Nov 04, 2026 | $188.72 | -14.42% | $207.74 | $186.51 | 13.18M |
| Nov 03, 2026 | $220.52 | +2.05% | $222.43 | $211.74 | 6.91M |
| Nov 02, 2026 | $216.10 | -8.15% | $236.39 | $215.73 | 4.63M |
| Oct 30, 2026 | $235.27 | -11.50% | $253.87 | $228.57 | 5.85M |