stockNASDAQ: DDOG • 3 Months Updates
Datadog Stock (DDOG) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Datadog is an observability and security platform for cloud applications providing APM, log management, and cloud monitoring.
Investor Relations:datadog.com
Price & Performance Trajectory
Datadog, Inc.NASDAQ: DDOG
Latest Close
$235.27
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDDOG session performance
✓ Latest Close USD
$235.27
Latest session close
$-38.33vs period start
Period Return % % GAIN
-14.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$300.68 / $203.24
Period range envelope
$97.44channel spread
Total Volume SHARES
241.37M
Period turnover
Avg: 3.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $235.27 | -11.50% | $253.87 | $228.57 | 5.85M |
| Oct 29, 2026 | $265.84 | -4.51% | $274.66 | $260.56 | 3.68M |
| Oct 28, 2026 | $278.41 | -0.86% | $285.00 | $275.56 | 2.38M |
| Oct 27, 2026 | $280.82 | +0.21% | $282.80 | $274.00 | 2.66M |
| Oct 26, 2026 | $280.24 | +3.93% | $284.75 | $267.02 | 2.65M |
| Oct 23, 2026 | $269.65 | +4.62% | $273.42 | $254.59 | 2.23M |
| Oct 22, 2026 | $257.75 | -5.62% | $275.81 | $256.42 | 3.76M |
| Oct 21, 2026 | $273.09 | +6.50% | $277.26 | $259.77 | 2.88M |
| Oct 20, 2026 | $256.43 | -1.51% | $259.07 | $252.81 | 2.18M |
| Oct 19, 2026 | $260.36 | +5.36% | $266.00 | $256.14 | 2.94M |
| Oct 16, 2026 | $247.11 | -7.19% | $269.10 | $243.63 | 3.74M |
| Oct 15, 2026 | $266.25 | -1.14% | $266.91 | $256.22 | 2.82M |
| Oct 14, 2026 | $269.33 | -4.94% | $284.82 | $268.37 | 2.93M |
| Oct 13, 2026 | $283.34 | -1.37% | $293.00 | $281.93 | 1.90M |
| Oct 12, 2026 | $287.29 | -2.04% | $300.68 | $286.49 | 2.76M |
Page 1 of 5