Datadog Stock (DDOG)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:datadog.com
Current Period Close
$179.04
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$233.93
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-54.89 (-23.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $179.04 | - | - | - |
| Nov 05, 2026 | $174.60 | Aug 07, 2026 | $233.93 | -25.36% |
| Nov 04, 2026 | $188.72 | Aug 06, 2026 | $229.29 | -17.69% |
| Nov 03, 2026 | $220.52 | Aug 05, 2026 | $283.17 | -22.12% |
| Nov 02, 2026 | $216.10 | Aug 04, 2026 | $288.15 | -25.00% |
| Oct 30, 2026 | $235.27 | Aug 03, 2026 | $273.60 | -14.01% |
| Oct 29, 2026 | $265.84 | Jul 31, 2026 | $267.97 | -0.79% |
| Oct 28, 2026 | $278.41 | Jul 30, 2026 | $268.56 | +3.67% |
| Oct 27, 2026 | $280.82 | Jul 29, 2026 | $264.20 | +6.29% |
| Oct 26, 2026 | $280.24 | Jul 28, 2026 | $250.88 | +11.70% |
| Oct 23, 2026 | $269.65 | Jul 27, 2026 | $251.86 | +7.06% |
| Oct 22, 2026 | $257.75 | Jul 24, 2026 | $246.86 | +4.41% |
| Oct 21, 2026 | $273.09 | Jul 23, 2026 | $244.39 | +11.74% |
| Oct 20, 2026 | $256.43 | Jul 22, 2026 | $245.77 | +4.34% |
| Oct 19, 2026 | $260.36 | Jul 21, 2026 | $254.79 | +2.19% |
Page 1 of 5