stockNASDAQ: MELI • 28 Days Updates
MercadoLibre Inc. (MELI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
MercadoLibre (MELI) operates Latin America's leading e-commerce marketplace and digital payments platform through its Mercado Pago and Mercado Envios services, trading among Nasdaq Stocks. Shares last closed at $1,856.66, moving +10.18% over the past week and -2.60% across 28 days. Longer term, the stock is +0.24% over 3 months, +1.35% over 6 months and -14.83% over 12 months. Comparable players in online retail and e-commerce include AMZN (Amazon.com) (+0.86%), WMT (Walmart) (+4.57%), BABA (Alibaba Group) (-2.63%), LULU (Lululemon Athletica) (-4.34%) and CPRT (Copart) (-10.63%).
Investor Relations:investor.mercadolibre.com
Price & Performance Trajectory
MercadoLibre Inc.NASDAQ: MELI
Latest Close
$1,856.66
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMELI session performance
✓ Latest Close USD
$1,856.66
Latest session close
$-49.58vs period start
Period Return % % GAIN
-2.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1946.84 / $1668.44
Period range envelope
$278.40channel spread
Total Volume SHARES
13.27M
Period turnover
Avg: 663.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1856.66 | -0.86% | $1872.48 | $1840.17 | 269.4K |
| Oct 07, 2026 | $1872.78 | +0.80% | $1884.43 | $1835.98 | 427.8K |
| Oct 06, 2026 | $1857.99 | -0.14% | $1878.99 | $1830.11 | 529.9K |
| Oct 05, 2026 | $1860.61 | +9.67% | $1871.58 | $1769.76 | 1.24M |
| Oct 02, 2026 | $1696.56 | +0.68% | $1709.36 | $1679.02 | 383.4K |
| Oct 01, 2026 | $1685.12 | -2.51% | $1731.36 | $1668.44 | 709.8K |
| Sep 30, 2026 | $1728.53 | +0.21% | $1739.88 | $1690.07 | 687.1K |
| Sep 29, 2026 | $1724.90 | +0.73% | $1734.67 | $1701.09 | 468.3K |
| Sep 28, 2026 | $1712.41 | -2.29% | $1727.37 | $1685.55 | 565.2K |
| Sep 25, 2026 | $1752.61 | -0.09% | $1759.11 | $1715.35 | 535.5K |
| Sep 23, 2026 | $1799.24 | -1.50% | $1836.07 | $1788.12 | 701.4K |
| Sep 22, 2026 | $1826.58 | +0.34% | $1842.49 | $1790.22 | 802.0K |
| Sep 21, 2026 | $1820.47 | +1.85% | $1834.72 | $1787.28 | 1.06M |
| Sep 18, 2026 | $1787.39 | -2.07% | $1827.05 | $1785.22 | 1.16M |
| Sep 17, 2026 | $1825.21 | -0.79% | $1851.99 | $1800.42 | 963.4K |
Page 1 of 2