stockNASDAQ: MELI • 6 Months Updates
MercadoLibre Inc. (MELI) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
MercadoLibre operates the largest online commerce and payments ecosystem in Latin America through Mercado Pago and Mercado Envios.
Investor Relations:investor.mercadolibre.com
Price & Performance Trajectory
MercadoLibre Inc.NASDAQ: MELI
Latest Close
$1,839.72
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMELI session performance
✓ Latest Close USD
$1,839.72
Latest session close
+$30.52vs period start
Period Return % % GAIN
+1.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2066 / $1495
Period range envelope
$571.00channel spread
Total Volume SHARES
63.88M
Period turnover
Avg: 519.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $1839.72 | +0.31% | $1847.50 | $1810.50 | 360.3K |
| Oct 16, 2026 | $1834.00 | -1.24% | $1876.65 | $1810.32 | 271.7K |
| Oct 15, 2026 | $1856.98 | +0.97% | $1876.00 | $1811.05 | 467.6K |
| Oct 14, 2026 | $1839.11 | -1.97% | $1880.59 | $1817.58 | 314.0K |
| Oct 13, 2026 | $1876.04 | -0.87% | $1904.80 | $1872.00 | 242.1K |
| Oct 12, 2026 | $1892.44 | +0.14% | $1924.60 | $1890.00 | 406.1K |
| Oct 09, 2026 | $1889.85 | +1.79% | $1892.57 | $1854.47 | 313.1K |
| Oct 08, 2026 | $1856.66 | -0.86% | $1872.48 | $1840.17 | 269.4K |
| Oct 07, 2026 | $1872.78 | +0.80% | $1884.43 | $1835.98 | 427.8K |
| Oct 06, 2026 | $1857.99 | -0.14% | $1878.99 | $1830.11 | 529.9K |
| Oct 05, 2026 | $1860.61 | +9.67% | $1871.58 | $1769.76 | 1.24M |
| Oct 02, 2026 | $1696.56 | +0.68% | $1709.36 | $1679.02 | 383.4K |
| Oct 01, 2026 | $1685.12 | -2.51% | $1731.36 | $1668.44 | 709.8K |
| Sep 30, 2026 | $1728.53 | +0.21% | $1739.88 | $1690.07 | 687.1K |
| Sep 29, 2026 | $1724.90 | +0.73% | $1734.67 | $1701.09 | 468.3K |
Page 1 of 9