stockNASDAQ: MELI • 12 Months Updates
MercadoLibre Inc. (MELI) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
MercadoLibre operates the largest online commerce and payments ecosystem in Latin America through Mercado Pago and Mercado Envios.
Investor Relations:investor.mercadolibre.com
Price & Performance Trajectory
MercadoLibre Inc.NASDAQ: MELI
Latest Close
$1,624.53
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMELI session performance
✓ Latest Close USD
$1,624.53
Latest session close
$-736.23vs period start
Period Return % % GAIN
-31.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2428 / $1495
Period range envelope
$933.00channel spread
Total Volume SHARES
135.33M
Period turnover
Avg: 539.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1624.53 | -2.14% | $1648.00 | $1610.01 | 522.5K |
| Oct 29, 2026 | $1660.13 | -0.77% | $1660.94 | $1627.01 | 446.9K |
| Oct 28, 2026 | $1673.09 | -0.44% | $1692.05 | $1655.11 | 536.5K |
| Oct 27, 2026 | $1680.51 | +0.71% | $1728.47 | $1672.00 | 862.0K |
| Oct 26, 2026 | $1668.72 | -7.81% | $1671.48 | $1570.76 | 2.41M |
| Oct 23, 2026 | $1810.15 | -0.81% | $1824.64 | $1792.21 | 381.9K |
| Oct 22, 2026 | $1824.96 | -1.61% | $1856.74 | $1803.49 | 396.8K |
| Oct 21, 2026 | $1854.88 | -1.31% | $1892.10 | $1840.93 | 333.9K |
| Oct 20, 2026 | $1879.50 | +2.16% | $1880.00 | $1826.16 | 409.6K |
| Oct 19, 2026 | $1839.72 | +0.31% | $1847.50 | $1810.50 | 360.3K |
| Oct 16, 2026 | $1834.00 | -1.24% | $1876.65 | $1810.32 | 271.7K |
| Oct 15, 2026 | $1856.98 | +0.97% | $1876.00 | $1811.05 | 467.6K |
| Oct 14, 2026 | $1839.11 | -1.97% | $1880.59 | $1817.58 | 314.0K |
| Oct 13, 2026 | $1876.04 | -0.87% | $1904.80 | $1872.00 | 242.1K |
| Oct 12, 2026 | $1892.44 | +0.14% | $1924.60 | $1890.00 | 406.1K |
Page 1 of 17