stockNASDAQ: MELI • 7 Days Updates
MercadoLibre Inc. (MELI) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
MercadoLibre operates the largest online commerce and payments ecosystem in Latin America through Mercado Pago and Mercado Envios.
Investor Relations:investor.mercadolibre.com
Price & Performance Trajectory
MercadoLibre Inc.NASDAQ: MELI
Latest Close
$1,834.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMELI session performance
✓ Latest Close USD
$1,834.00
Latest session close
$-58.44vs period start
Period Return % % GAIN
-3.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1924.6 / $1810.32
Period range envelope
$114.28channel spread
Total Volume SHARES
1.70M
Period turnover
Avg: 340.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1834.00 | -1.24% | $1876.65 | $1810.32 | 271.7K |
| Oct 15, 2026 | $1856.98 | +0.97% | $1876.00 | $1811.05 | 467.6K |
| Oct 14, 2026 | $1839.11 | -1.97% | $1880.59 | $1817.58 | 314.0K |
| Oct 13, 2026 | $1876.04 | -0.87% | $1904.80 | $1872.00 | 242.1K |
| Oct 12, 2026 | $1892.44 | +0.14% | $1924.60 | $1890.00 | 406.1K |