MercadoLibre Inc. (MELI)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.mercadolibre.com
Current Period Close
$1810.15
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$1835.22
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-25.07 (-1.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $1810.15 | - | - | - |
| Oct 22, 2026 | $1824.96 | Apr 24, 2026 | $1835.22 | -0.56% |
| Oct 21, 2026 | $1854.88 | Apr 23, 2026 | $1809.20 | +2.52% |
| Oct 20, 2026 | $1879.50 | Apr 22, 2026 | $1860.98 | +1.00% |
| Oct 19, 2026 | $1839.72 | Apr 21, 2026 | $1854.18 | -0.78% |
| Oct 16, 2026 | $1834.00 | Apr 20, 2026 | $1870.08 | -1.93% |
| Oct 15, 2026 | $1856.98 | Apr 17, 2026 | $1855.83 | +0.06% |
| Oct 14, 2026 | $1839.11 | Apr 16, 2026 | $1822.13 | +0.93% |
| Oct 13, 2026 | $1876.04 | Apr 15, 2026 | $1872.12 | +0.21% |
| Oct 12, 2026 | $1892.44 | Apr 14, 2026 | $1840.66 | +2.81% |
| Oct 09, 2026 | $1889.85 | Apr 13, 2026 | $1831.93 | +3.16% |
| Oct 08, 2026 | $1856.66 | Apr 10, 2026 | $1773.96 | +4.66% |
| Oct 07, 2026 | $1872.78 | Apr 09, 2026 | $1793.21 | +4.44% |
| Oct 06, 2026 | $1857.99 | Apr 08, 2026 | $1775.74 | +4.63% |
| Oct 05, 2026 | $1860.61 | Apr 07, 2026 | $1742.30 | +6.79% |
Page 1 of 9