MercadoLibre Inc. (MELI)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.mercadolibre.com
Current Period Close
$1490.24
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$1828.29
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
$-338.05 (-18.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $1490.24 | Aug 12, 2026 | $1828.29 | -18.49% |
| Nov 09, 2026 | $1532.68 | Aug 11, 2026 | $1940.00 | -21.00% |
| Nov 06, 2026 | $1510.00 | Aug 10, 2026 | $1824.34 | -17.23% |
| Nov 05, 2026 | $1530.28 | Aug 07, 2026 | $1820.69 | -15.95% |
| Nov 04, 2026 | $1739.88 | Aug 06, 2026 | $1830.00 | -4.92% |
| Nov 03, 2026 | $1662.16 | Aug 05, 2026 | $1922.57 | -13.54% |
| Nov 02, 2026 | $1676.79 | Aug 04, 2026 | $1888.50 | -11.21% |
| Oct 30, 2026 | $1624.53 | Aug 03, 2026 | $1898.79 | -14.44% |
| Oct 29, 2026 | $1660.13 | Jul 31, 2026 | $1877.95 | -11.60% |
| Oct 28, 2026 | $1673.09 | Jul 30, 2026 | $1885.73 | -11.28% |
| Oct 27, 2026 | $1680.51 | Jul 29, 2026 | $1863.31 | -9.81% |
| Oct 26, 2026 | $1668.72 | Jul 28, 2026 | $1862.52 | -10.41% |
| Oct 23, 2026 | $1810.15 | Jul 27, 2026 | $1819.74 | -0.53% |
| Oct 22, 2026 | $1824.96 | Jul 24, 2026 | $1801.44 | +1.31% |
| Oct 21, 2026 | $1854.88 | Jul 23, 2026 | $1798.70 | +3.12% |
Page 1 of 5