stockNASDAQ: MELI • 28 Days Updates
MercadoLibre Inc. (MELI)
Showing Closing Date Range from Oct 6 to Nov 3, 2026.
MercadoLibre (MELI) operates Latin America's leading e-commerce marketplace and digital payments platform through its Mercado Pago and Mercado Envios services, trading among Nasdaq Stocks. Shares last closed at $1,676.79, moving -0.22% over the past week and -9.75% across 28 days. Longer term, the stock is -12.78% over 3 months, -10.33% over 6 months and -27.61% over 12 months. Comparable players in online retail and e-commerce include AMZN (Amazon.com) (-4.16%), WMT (Walmart) (+19.11%), BABA (Alibaba Group) (-7.10%), LULU (Lululemon Athletica) (+15.19%) and CPRT (Copart) (+19.05%).
Investor Relations:investor.mercadolibre.com
Price & Performance Trajectory
MercadoLibre Inc.NASDAQ: MELI
Latest Close
$1,676.79
28 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMELI session performance
✓ Latest Close USD
$1,676.79
Latest session close
$-181.2vs period start
Period Return % % GAIN
-9.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1924.6 / $1570.76
Period range envelope
$353.84channel spread
Total Volume SHARES
10.52M
Period turnover
Avg: 526.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $1676.79 | +3.22% | $1707.54 | $1631.00 | 618.0K |
| Oct 30, 2026 | $1624.53 | -2.14% | $1648.00 | $1610.01 | 522.5K |
| Oct 29, 2026 | $1660.13 | -0.77% | $1660.94 | $1627.01 | 446.9K |
| Oct 28, 2026 | $1673.09 | -0.44% | $1692.05 | $1655.11 | 536.5K |
| Oct 27, 2026 | $1680.51 | +0.71% | $1728.47 | $1672.00 | 862.0K |
| Oct 26, 2026 | $1668.72 | -7.81% | $1671.48 | $1570.76 | 2.41M |
| Oct 23, 2026 | $1810.15 | -0.81% | $1824.64 | $1792.21 | 381.9K |
| Oct 22, 2026 | $1824.96 | -1.61% | $1856.74 | $1803.49 | 396.8K |
| Oct 21, 2026 | $1854.88 | -1.31% | $1892.10 | $1840.93 | 333.9K |
| Oct 20, 2026 | $1879.50 | +2.16% | $1880.00 | $1826.16 | 409.6K |
| Oct 19, 2026 | $1839.72 | +0.31% | $1847.50 | $1810.50 | 360.3K |
| Oct 16, 2026 | $1834.00 | -1.24% | $1876.65 | $1810.32 | 271.7K |
| Oct 15, 2026 | $1856.98 | +0.97% | $1876.00 | $1811.05 | 467.6K |
| Oct 14, 2026 | $1839.11 | -1.97% | $1880.59 | $1817.58 | 314.0K |
| Oct 13, 2026 | $1876.04 | -0.87% | $1904.80 | $1872.00 | 242.1K |
Page 1 of 2