stockNASDAQ: MAR • 28 Days Updates
Marriott International Stock (MAR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Marriott International (MAR) is a global hospitality leader managing and franchising a portfolio of luxury and mid-scale lodging properties under brands like Marriott, Sheraton, Ritz-Carlton, and Westin, trading among Nasdaq Stocks. Shares last closed at $365.88, moving +1.93% over the past week and +9.32% across 28 days. Longer term, the stock is +0.83% over 3 months, +1.76% over 6 months and +37.48% over 12 months. Comparable hospitality and consumer discretionary names include CCL (Carnival) (+15.82%), NCLH (Norwegian Cruise Line) (+5.06%), CMG (Chipotle Mexican Grill) (-12.76%), BKNG (Booking) (-7.81%) and SBUX (Starbucks) (-8.09%).
Investor Relations:marriott.com
Price & Performance Trajectory
Marriott International, Inc.NASDAQ: MAR
Latest Close
$365.88
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMAR session performance
✓ Latest Close USD
$365.88
Latest session close
+$31.19vs period start
Period Return % % GAIN
+9.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$366.38 / $330.45
Period range envelope
$35.93channel spread
Total Volume SHARES
28.12M
Period turnover
Avg: 1.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $365.88 | +1.33% | $366.38 | $360.12 | 833.9K |
| Oct 08, 2026 | $361.08 | +1.28% | $363.83 | $354.62 | 993.5K |
| Oct 07, 2026 | $356.50 | -1.32% | $361.78 | $355.74 | 1.17M |
| Oct 06, 2026 | $361.28 | +1.51% | $362.46 | $356.76 | 1.17M |
| Oct 05, 2026 | $355.89 | -0.86% | $358.96 | $354.69 | 1.22M |
| Oct 02, 2026 | $358.96 | +1.18% | $360.60 | $356.36 | 874.3K |
| Oct 01, 2026 | $353.05 | -0.74% | $357.79 | $352.29 | 386.1K |
| Sep 30, 2026 | $355.67 | -1.65% | $363.69 | $355.67 | 1.12M |
| Sep 29, 2026 | $361.62 | +0.85% | $364.09 | $355.17 | 1.47M |
| Sep 28, 2026 | $358.57 | +1.86% | $359.63 | $349.68 | 1.71M |
| Sep 25, 2026 | $352.03 | +0.15% | $353.30 | $347.60 | 1.35M |
| Sep 23, 2026 | $351.66 | +1.03% | $354.11 | $345.37 | 1.65M |
| Sep 22, 2026 | $348.06 | +1.58% | $349.34 | $343.15 | 1.77M |
| Sep 21, 2026 | $342.66 | +1.10% | $343.15 | $337.02 | 1.17M |
| Sep 18, 2026 | $338.92 | +1.47% | $340.64 | $332.35 | 4.25M |
Page 1 of 2