stockNASDAQ: MAR • 7 Days Updates
Marriott International Stock (MAR) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Marriott International operates, franchises, and licenses lodging including Marriott, Sheraton, Ritz-Carlton, and Westin brands.
Investor Relations:marriott.com
Price & Performance Trajectory
Marriott International, Inc.NASDAQ: MAR
Latest Close
$365.88
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMAR session performance
✓ Latest Close USD
$365.88
Latest session close
+$6.92vs period start
Period Return % % GAIN
+1.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$366.38 / $354.62
Period range envelope
$11.76channel spread
Total Volume SHARES
6.26M
Period turnover
Avg: 1.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $365.88 | +1.33% | $366.38 | $360.12 | 833.9K |
| Oct 08, 2026 | $361.08 | +1.28% | $363.83 | $354.62 | 993.5K |
| Oct 07, 2026 | $356.50 | -1.32% | $361.78 | $355.74 | 1.17M |
| Oct 06, 2026 | $361.28 | +1.51% | $362.46 | $356.76 | 1.17M |
| Oct 05, 2026 | $355.89 | -0.86% | $358.96 | $354.69 | 1.22M |
| Oct 02, 2026 | $358.96 | +1.18% | $360.60 | $356.36 | 874.3K |