stockNYSE: SNA • 28 Days Updates
Snap-On Incorporated (SNA)
Showing Closing Date Range from Oct 12 to Nov 9, 2026.
Snap-On Incorporated (SNA) manufactures professional tools and diagnostic equipment for the automotive and industrial sectors, trading among NYSE Stocks. Shares last closed at $373.82, moving +2.40% over the past week and +3.27% across 28 days. Longer term, the stock is -9.22% over 3 months, +1.97% over 6 months and +8.93% over 12 months. Notable stocks INTC (Intel) (-41.42%), NVDA (NVIDIA) (-21.05%), AAPL (Apple) (+2.85%), TSLA (Tesla) (+0.01%) and ORCL (Oracle) (-12.81%) moved over the same 28-day period for reference.
Investor Relations:snapon.com/EN/Investors
Price & Performance Trajectory
Snap-On IncorporatedNYSE: SNA
Latest Close
$373.82
28 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNA session performance
✓ Latest Close USD
$373.82
Latest session close
+$11.83vs period start
Period Return % % GAIN
+3.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$377.43 / $328.86
Period range envelope
$48.57channel spread
Total Volume SHARES
9.78M
Period turnover
Avg: 465.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $373.82 | +1.80% | $377.43 | $368.41 | 326.2K |
| Nov 06, 2026 | $367.22 | +0.21% | $369.56 | $361.60 | 327.6K |
| Nov 05, 2026 | $366.44 | -0.61% | $374.44 | $362.53 | 448.6K |
| Nov 04, 2026 | $368.70 | +1.84% | $374.86 | $366.04 | 752.3K |
| Nov 03, 2026 | $362.04 | -0.83% | $365.19 | $360.25 | 335.5K |
| Nov 02, 2026 | $365.07 | +2.65% | $366.39 | $356.83 | 436.8K |
| Oct 30, 2026 | $355.66 | -0.82% | $362.92 | $354.32 | 497.2K |
| Oct 29, 2026 | $358.60 | +0.84% | $359.96 | $355.04 | 590.9K |
| Oct 28, 2026 | $355.62 | -0.53% | $359.14 | $353.56 | 379.4K |
| Oct 27, 2026 | $357.51 | -0.10% | $359.05 | $354.52 | 509.7K |
| Oct 26, 2026 | $357.88 | +0.24% | $362.60 | $357.15 | 547.8K |
| Oct 23, 2026 | $357.02 | +0.16% | $357.09 | $349.24 | 930.5K |
| Oct 22, 2026 | $356.46 | -3.37% | $357.92 | $328.86 | 1.09M |
| Oct 21, 2026 | $368.91 | +0.68% | $369.94 | $364.48 | 532.2K |
| Oct 20, 2026 | $366.42 | +0.42% | $369.18 | $363.52 | 332.6K |
Page 1 of 2