stockNYSE: SNA • 6 Months Updates
Snap-On Incorporated (SNA) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Snap-On Incorporated (SNA) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:snapon.com/EN/Investors
Price & Performance Trajectory
Snap-On IncorporatedNYSE: SNA
Latest Close
$356.46
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNA session performance
✓ Latest Close USD
$356.46
Latest session close
$-28.01vs period start
Period Return % % GAIN
-7.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$423.02 / $328.86
Period range envelope
$94.16channel spread
Total Volume SHARES
41.33M
Period turnover
Avg: 338.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $356.46 | -3.37% | $357.92 | $328.86 | 1.09M |
| Oct 21, 2026 | $368.91 | +0.68% | $369.94 | $364.48 | 532.2K |
| Oct 20, 2026 | $366.42 | +0.42% | $369.18 | $363.52 | 332.6K |
| Oct 19, 2026 | $364.87 | -0.65% | $367.40 | $362.03 | 356.1K |
| Oct 16, 2026 | $367.25 | +0.37% | $371.20 | $365.38 | 367.0K |
| Oct 15, 2026 | $365.91 | +0.66% | $369.19 | $364.18 | 349.3K |
| Oct 14, 2026 | $363.51 | -0.04% | $363.91 | $360.52 | 214.8K |
| Oct 13, 2026 | $363.67 | +0.46% | $365.62 | $360.33 | 239.2K |
| Oct 12, 2026 | $361.99 | +0.45% | $364.45 | $359.95 | 215.7K |
| Oct 09, 2026 | $360.37 | +0.42% | $362.99 | $358.61 | 207.3K |
| Oct 08, 2026 | $358.88 | -0.28% | $360.78 | $355.42 | 400.7K |
| Oct 07, 2026 | $359.89 | -2.37% | $366.35 | $358.57 | 360.0K |
| Oct 06, 2026 | $368.61 | +0.33% | $371.72 | $367.57 | 220.4K |
| Oct 05, 2026 | $367.40 | -0.41% | $370.65 | $364.13 | 223.9K |
| Oct 02, 2026 | $368.90 | +0.32% | $372.12 | $367.83 | 232.0K |
Page 1 of 9