stockNYSE: SNAP • 28 Days Updates
Snap Inc. (SNAP)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Snap Inc. (SNAP) is a technology company operating on NYSE Stocks. The stock last traded at $5.81, moving +2.83% over the past week and +5.25% across 28 days. Longer term, the stock is +24.15% over 3 months, +12.82% over 6 months and -31.08% over 12 months. Peers include UBER (Uber Technologies) (-5.66%), HLN (Haleon) (-0.98%), MX (Magnachip Semiconductor) (+9.09%), SMR (NuScale Power) (-24.88%), and PCG (Pacific Gas & Electric) (-8.84%).
Investor Relations:investors.snap.com
Price & Performance Trajectory
Snap Inc.NYSE: SNAP
Latest Close
$5.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNAP session performance
✓ Latest Close USD
$5.81
Latest session close
+$0.29vs period start
Period Return % % GAIN
+5.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.07 / $5.18
Period range envelope
$0.89channel spread
Total Volume SHARES
664.68M
Period turnover
Avg: 33.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $5.81 | +0.52% | $5.90 | $5.65 | 29.47M |
| Oct 06, 2026 | $5.78 | +3.03% | $5.88 | $5.61 | 37.30M |
| Oct 05, 2026 | $5.61 | +0.54% | $5.76 | $5.56 | 24.40M |
| Oct 02, 2026 | $5.58 | -1.24% | $5.79 | $5.47 | 29.65M |
| Oct 01, 2026 | $5.65 | +4.63% | $5.66 | $5.35 | 47.00M |
| Sep 30, 2026 | $5.40 | +1.12% | $5.69 | $5.39 | 39.81M |
| Sep 29, 2026 | $5.34 | +2.30% | $5.35 | $5.18 | 23.14M |
| Sep 28, 2026 | $5.22 | -3.69% | $5.39 | $5.19 | 28.22M |
| Sep 25, 2026 | $5.42 | -0.18% | $5.52 | $5.38 | 20.45M |
| Sep 24, 2026 | $5.43 | +2.65% | $5.43 | $5.23 | 27.80M |
| Sep 23, 2026 | $5.29 | -5.87% | $5.58 | $5.25 | 35.92M |
| Sep 22, 2026 | $5.62 | -1.40% | $5.84 | $5.60 | 25.80M |
| Sep 21, 2026 | $5.70 | +3.07% | $5.87 | $5.53 | 35.02M |
| Sep 18, 2026 | $5.53 | -2.12% | $5.65 | $5.51 | 29.65M |
| Sep 17, 2026 | $5.65 | -1.22% | $6.04 | $5.63 | 49.72M |
Page 1 of 2