stockNYSE: MX • 28 Days Updates
Magnachip Semiconductor Corporation (MX)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Magnachip Semiconductor (MX) is a technology company specializing in semiconductors, trading among NYSE Stocks. Shares last closed at $3.24, moving -11.96% over the past week and +5.88% across 28 days. Longer term, the stock is -23.40% over 3 months, +8.36% over 6 months and +4.18% over 12 months. Related companies UBER (Uber Technologies) (-3.70%), HLN (Haleon) (-2.28%), SNAP (Snap) (+9.42%), SMR (NuScale Power) (-29.05%) and PCG (Pacific Gas & Electric) (-9.87%) moved over the same 28-day stretch, for comparison.
Investor Relations:magnachip.com
Price & Performance Trajectory
Magnachip Semiconductor CorporationNYSE: MX
Latest Close
$3.24
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMX session performance
✓ Latest Close USD
$3.24
Latest session close
+$0.18vs period start
Period Return % % GAIN
+5.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.79 / $2.72
Period range envelope
$1.07channel spread
Total Volume SHARES
18.09M
Period turnover
Avg: 1.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $3.24 | -5.54% | $3.37 | $3.20 | 843.3K |
| Oct 06, 2026 | $3.43 | -3.11% | $3.59 | $3.38 | 1.10M |
| Oct 05, 2026 | $3.54 | -3.80% | $3.72 | $3.42 | 1.25M |
| Oct 02, 2026 | $3.68 | +1.10% | $3.79 | $3.65 | 1.08M |
| Sep 25, 2026 | $3.30 | +3.77% | $3.39 | $3.18 | 3.77M |
| Sep 24, 2026 | $3.18 | -1.24% | $3.27 | $3.14 | 703.3K |
| Sep 23, 2026 | $3.22 | +0.63% | $3.27 | $3.12 | 852.5K |
| Sep 22, 2026 | $3.20 | +0.00% | $3.20 | $3.06 | 1.04M |
| Sep 21, 2026 | $3.20 | +16.36% | $3.49 | $3.09 | 4.47M |
| Sep 18, 2026 | $2.75 | -2.14% | $2.87 | $2.72 | 449.7K |
| Sep 17, 2026 | $2.81 | +1.08% | $2.88 | $2.80 | 477.2K |
| Sep 16, 2026 | $2.78 | -0.71% | $2.83 | $2.72 | 406.3K |
| Sep 15, 2026 | $2.80 | -2.78% | $2.89 | $2.76 | 337.2K |
| Sep 14, 2026 | $2.88 | -2.37% | $2.93 | $2.79 | 495.8K |
| Sep 11, 2026 | $2.95 | -0.67% | $3.05 | $2.94 | 365.9K |
Page 1 of 2