Magnachip Semiconductor Corporation (MX)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Oct 6 to Nov 3, 2025.
Compare Last 28 Days Same Dates of Previous Year
Investor Relations:magnachip.com
Current Period Close
$2.52
Oct 06, 2026 - Nov 03, 2026
Previous Year Close
$3.11
Oct 06, 2025 - Nov 03, 2025
Net Comparison Delta
$-0.59 (-18.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $2.52 | Nov 03, 2025 | $3.11 | -18.97% |
| Nov 02, 2026 | $2.47 | Oct 31, 2025 | $3.10 | -20.32% |
| Oct 30, 2026 | $2.41 | Oct 30, 2025 | $2.99 | -19.40% |
| Oct 29, 2026 | $2.63 | Oct 29, 2025 | $3.04 | -13.49% |
| Oct 28, 2026 | $2.63 | Oct 28, 2025 | $3.04 | -13.49% |
| Oct 27, 2026 | $2.52 | Oct 27, 2025 | $3.15 | -20.00% |
| Oct 26, 2026 | $2.37 | Oct 24, 2025 | $3.07 | -22.80% |
| Oct 23, 2026 | $2.41 | Oct 23, 2025 | $3.09 | -22.01% |
| Oct 22, 2026 | $2.44 | Oct 22, 2025 | $3.01 | -18.94% |
| Oct 21, 2026 | $2.59 | Oct 21, 2025 | $3.02 | -14.24% |
| Oct 20, 2026 | $2.58 | Oct 20, 2025 | $3.03 | -14.85% |
| Oct 19, 2026 | $2.56 | Oct 17, 2025 | $3.01 | -14.95% |
| Oct 16, 2026 | $2.56 | Oct 16, 2025 | $3.09 | -17.15% |
| Oct 15, 2026 | $2.75 | Oct 15, 2025 | $3.14 | -12.42% |
| Oct 14, 2026 | $2.67 | Oct 14, 2025 | $3.05 | -12.46% |
Page 1 of 2