Magnachip Semiconductor Corporation (MX)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Jul 29 to Oct 27, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:magnachip.com
Current Period Close
$2.52
Jul 29, 2026 - Oct 27, 2026
Previous Year Close
$3.15
Jul 29, 2025 - Oct 27, 2025
Net Comparison Delta
$-0.63 (-20.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $2.52 | Oct 21, 2025 | $3.02 | -16.56% |
| Oct 26, 2026 | $2.37 | Oct 20, 2025 | $3.03 | -21.78% |
| Oct 23, 2026 | $2.41 | Oct 17, 2025 | $3.01 | -19.93% |
| Oct 22, 2026 | $2.44 | Oct 16, 2025 | $3.09 | -21.04% |
| Oct 21, 2026 | $2.59 | Oct 15, 2025 | $3.14 | -17.52% |
| Oct 20, 2026 | $2.58 | Oct 14, 2025 | $3.05 | -15.41% |
| Oct 19, 2026 | $2.56 | Oct 13, 2025 | $3.05 | -16.07% |
| Oct 16, 2026 | $2.56 | Oct 10, 2025 | $3.00 | -14.67% |
| Oct 15, 2026 | $2.75 | Oct 09, 2025 | $3.15 | -12.70% |
| Oct 14, 2026 | $2.67 | Oct 08, 2025 | $3.15 | -15.24% |
| Oct 13, 2026 | $2.84 | Oct 07, 2025 | $3.11 | -8.68% |
| Oct 12, 2026 | $2.86 | Oct 06, 2025 | $3.24 | -11.73% |
| Oct 09, 2026 | $3.12 | Oct 03, 2025 | $3.20 | -2.50% |
| Oct 08, 2026 | $3.16 | Oct 02, 2025 | $3.22 | -1.86% |
| Oct 07, 2026 | $3.24 | Oct 01, 2025 | $3.17 | +2.21% |
Page 1 of 4