Magnachip Semiconductor Corporation (MX)
Showing Closing Date Range from Jul 10 to Oct 8, 2026 compared to Apr 10 to Jul 9, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:magnachip.com
Current Period Close
$3.16
Jul 10, 2026 - Oct 08, 2026
Previous Period Close
$4.23
Apr 10, 2026 - Jul 09, 2026
Net Comparison Delta
$-1.07 (-25.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 08, 2026 | $3.16 | Jul 07, 2026 | $3.79 | -16.62% |
| Oct 07, 2026 | $3.24 | Jul 06, 2026 | $4.13 | -21.55% |
| Oct 06, 2026 | $3.43 | Jul 02, 2026 | $4.12 | -16.75% |
| Oct 05, 2026 | $3.54 | Jul 01, 2026 | $4.51 | -21.51% |
| Oct 02, 2026 | $3.68 | Jun 30, 2026 | $4.73 | -22.20% |
| Sep 25, 2026 | $3.30 | Jun 29, 2026 | $4.62 | -28.57% |
| Sep 24, 2026 | $3.18 | Jun 26, 2026 | $4.65 | -31.61% |
| Sep 23, 2026 | $3.22 | Jun 25, 2026 | $4.91 | -34.42% |
| Sep 22, 2026 | $3.20 | Jun 24, 2026 | $4.86 | -34.16% |
| Sep 21, 2026 | $3.20 | Jun 23, 2026 | $5.22 | -38.70% |
| Sep 18, 2026 | $2.75 | Jun 22, 2026 | $5.76 | -52.26% |
| Sep 17, 2026 | $2.81 | Jun 18, 2026 | $5.92 | -52.53% |
| Sep 16, 2026 | $2.78 | Jun 17, 2026 | $5.28 | -47.35% |
| Sep 15, 2026 | $2.80 | Jun 16, 2026 | $5.50 | -49.09% |
| Sep 14, 2026 | $2.88 | Jun 15, 2026 | $5.93 | -51.43% |
Page 1 of 4