Magnachip Semiconductor Corporation (MX)
Showing Closing Date Range from Apr 11 to Oct 8, 2026 compared to Oct 12, 2025 to Apr 10, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:magnachip.com
Current Period Close
$3.16
Apr 11, 2026 - Oct 08, 2026
Previous Period Close
$2.99
Oct 12, 2025 - Apr 10, 2026
Net Comparison Delta
+$0.17 (+5.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 08, 2026 | $3.16 | Apr 07, 2026 | $2.83 | +11.66% |
| Oct 07, 2026 | $3.24 | Apr 06, 2026 | $2.87 | +12.89% |
| Oct 06, 2026 | $3.43 | Apr 02, 2026 | $2.86 | +19.93% |
| Oct 05, 2026 | $3.54 | Apr 01, 2026 | $2.83 | +25.09% |
| Oct 02, 2026 | $3.68 | Mar 31, 2026 | $2.80 | +31.43% |
| Sep 25, 2026 | $3.30 | Mar 30, 2026 | $2.70 | +22.22% |
| Sep 24, 2026 | $3.18 | Mar 27, 2026 | $2.87 | +10.80% |
| Sep 23, 2026 | $3.22 | Mar 26, 2026 | $2.84 | +13.38% |
| Sep 22, 2026 | $3.20 | Mar 25, 2026 | $2.94 | +8.84% |
| Sep 21, 2026 | $3.20 | Mar 24, 2026 | $2.85 | +12.28% |
| Sep 18, 2026 | $2.75 | Mar 23, 2026 | $2.75 | +0.00% |
| Sep 17, 2026 | $2.81 | Mar 20, 2026 | $2.66 | +5.64% |
| Sep 16, 2026 | $2.78 | Mar 19, 2026 | $2.80 | -0.71% |
| Sep 15, 2026 | $2.80 | Mar 18, 2026 | $2.75 | +1.82% |
| Sep 14, 2026 | $2.88 | Mar 17, 2026 | $2.92 | -1.37% |
Page 1 of 9