Magnachip Semiconductor Corporation (MX)
Showing Closing Date Range from Oct 29 to Nov 5, 2026 compared to Oct 29 to Nov 5, 2025.
Compare Last 7 Days Same Dates of Previous Year
Investor Relations:magnachip.com
Current Period Close
$2.05
Oct 29, 2026 - Nov 05, 2026
Previous Year Close
$2.56
Oct 29, 2025 - Nov 05, 2025
Net Comparison Delta
$-0.51 (-19.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $2.05 | Nov 05, 2025 | $2.56 | -19.92% |
| Nov 04, 2026 | $2.41 | Nov 04, 2025 | $2.85 | -15.44% |
| Nov 03, 2026 | $2.52 | Nov 03, 2025 | $3.11 | -18.97% |
| Nov 02, 2026 | $2.47 | Oct 31, 2025 | $3.10 | -20.32% |
| Oct 30, 2026 | $2.41 | Oct 30, 2025 | $2.99 | -19.40% |
| Oct 29, 2026 | $2.63 | Oct 29, 2025 | $3.04 | -13.49% |