stockNYSE: MX • 7 Days Updates
Magnachip Semiconductor Corporation (MX) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Magnachip Semiconductor Corporation (MX) is a publicly traded company operating within the Technology sector.
Investor Relations:magnachip.com
Price & Performance Trajectory
Magnachip Semiconductor CorporationNYSE: MX
Latest Close
$3.16
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMX session performance
✓ Latest Close USD
$3.16
Latest session close
$-0.52vs period start
Period Return % % GAIN
-14.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.79 / $3.09
Period range envelope
$0.70channel spread
Total Volume SHARES
4.99M
Period turnover
Avg: 997.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.16 | -2.47% | $3.23 | $3.09 | 717.4K |
| Oct 07, 2026 | $3.24 | -5.54% | $3.37 | $3.20 | 843.3K |
| Oct 06, 2026 | $3.43 | -3.11% | $3.59 | $3.38 | 1.10M |
| Oct 05, 2026 | $3.54 | -3.80% | $3.72 | $3.42 | 1.25M |
| Oct 02, 2026 | $3.68 | +1.10% | $3.79 | $3.65 | 1.08M |