stockNYSE: MX • 6 Months Updates
Magnachip Semiconductor Corporation (MX) 6 Months
Showing Closing Date Range from Apr 11 to Oct 8, 2026.
Magnachip Semiconductor Corporation (MX) is a publicly traded company operating within the Technology sector.
Investor Relations:magnachip.com
Price & Performance Trajectory
Magnachip Semiconductor CorporationNYSE: MX
Latest Close
$3.16
6 Months Updates Trajectory
Showing Closing Date Range from Apr 11 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMX session performance
✓ Latest Close USD
$3.16
Latest session close
+$0.09vs period start
Period Return % % GAIN
+2.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.86 / $2.72
Period range envelope
$7.14channel spread
Total Volume SHARES
222.81M
Period turnover
Avg: 1.84M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.16 | -2.47% | $3.23 | $3.09 | 717.4K |
| Oct 07, 2026 | $3.24 | -5.54% | $3.37 | $3.20 | 843.3K |
| Oct 06, 2026 | $3.43 | -3.11% | $3.59 | $3.38 | 1.10M |
| Oct 05, 2026 | $3.54 | -3.80% | $3.72 | $3.42 | 1.25M |
| Oct 02, 2026 | $3.68 | +1.10% | $3.79 | $3.65 | 1.08M |
| Sep 25, 2026 | $3.30 | +3.77% | $3.39 | $3.18 | 3.77M |
| Sep 24, 2026 | $3.18 | -1.24% | $3.27 | $3.14 | 703.3K |
| Sep 23, 2026 | $3.22 | +0.63% | $3.27 | $3.12 | 852.5K |
| Sep 22, 2026 | $3.20 | +0.00% | $3.20 | $3.06 | 1.04M |
| Sep 21, 2026 | $3.20 | +16.36% | $3.49 | $3.09 | 4.47M |
| Sep 18, 2026 | $2.75 | -2.14% | $2.87 | $2.72 | 449.7K |
| Sep 17, 2026 | $2.81 | +1.08% | $2.88 | $2.80 | 477.2K |
| Sep 16, 2026 | $2.78 | -0.71% | $2.83 | $2.72 | 406.3K |
| Sep 15, 2026 | $2.80 | -2.78% | $2.89 | $2.76 | 337.2K |
| Sep 14, 2026 | $2.88 | -2.37% | $2.93 | $2.79 | 495.8K |
Page 1 of 9