stockNYSE: MX • 3 Months Updates
Magnachip Semiconductor Corporation (MX) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Magnachip Semiconductor Corporation (MX) is a publicly traded company operating within the Technology sector.
Investor Relations:magnachip.com
Price & Performance Trajectory
Magnachip Semiconductor CorporationNYSE: MX
Latest Close
$2.75
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMX session performance
✓ Latest Close USD
$2.75
Latest session close
$-0.67vs period start
Period Return % % GAIN
-19.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.1 / $2.54
Period range envelope
$1.56channel spread
Total Volume SHARES
47.25M
Period turnover
Avg: 787.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $2.75 | +3.00% | $2.75 | $2.54 | 943.3K |
| Oct 14, 2026 | $2.67 | -5.99% | $2.81 | $2.66 | 860.5K |
| Oct 13, 2026 | $2.84 | -0.70% | $2.87 | $2.75 | 716.2K |
| Oct 12, 2026 | $2.86 | -8.33% | $3.06 | $2.85 | 730.8K |
| Oct 09, 2026 | $3.12 | -1.27% | $3.18 | $3.04 | 798.7K |
| Oct 08, 2026 | $3.16 | -2.47% | $3.23 | $3.09 | 717.4K |
| Oct 07, 2026 | $3.24 | -5.54% | $3.37 | $3.20 | 843.3K |
| Oct 06, 2026 | $3.43 | -3.11% | $3.59 | $3.38 | 1.10M |
| Oct 05, 2026 | $3.54 | -3.80% | $3.72 | $3.42 | 1.25M |
| Oct 02, 2026 | $3.68 | +1.10% | $3.79 | $3.65 | 1.08M |
| Sep 25, 2026 | $3.30 | +3.77% | $3.39 | $3.18 | 3.77M |
| Sep 24, 2026 | $3.18 | -1.24% | $3.27 | $3.14 | 703.3K |
| Sep 23, 2026 | $3.22 | +0.63% | $3.27 | $3.12 | 852.5K |
| Sep 22, 2026 | $3.20 | +0.00% | $3.20 | $3.06 | 1.04M |
| Sep 21, 2026 | $3.20 | +16.36% | $3.49 | $3.09 | 4.47M |
Page 1 of 4