stockNYSE: SNA • 7 Days Updates
Snap-On Incorporated (SNA) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Snap-On Incorporated (SNA) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:snapon.com/EN/Investors
Price & Performance Trajectory
Snap-On IncorporatedNYSE: SNA
Latest Close
$356.46
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNA session performance
✓ Latest Close USD
$356.46
Latest session close
$-10.79vs period start
Period Return % % GAIN
-2.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$371.2 / $328.86
Period range envelope
$42.34channel spread
Total Volume SHARES
2.68M
Period turnover
Avg: 536.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $356.46 | -3.37% | $357.92 | $328.86 | 1.09M |
| Oct 21, 2026 | $368.91 | +0.68% | $369.94 | $364.48 | 532.2K |
| Oct 20, 2026 | $366.42 | +0.42% | $369.18 | $363.52 | 332.6K |
| Oct 19, 2026 | $364.87 | -0.65% | $367.40 | $362.03 | 356.1K |
| Oct 16, 2026 | $367.25 | +0.37% | $371.20 | $365.38 | 367.0K |