stockNYSE: SNA • 28 Days Updates
Snap-On Incorporated (SNA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Snap-On Incorporated (SNA) manufactures professional tools and diagnostic equipment for the automotive and industrial sectors, trading among NYSE Stocks. Shares last closed at $360.37, moving -2.31% over the past week and -4.01% across 28 days. Longer term, the stock is -10.16% over 3 months, -5.59% over 6 months and +8.61% over 12 months. Notable stocks INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%) and ORCL (Oracle) (-5.82%) moved over the same 28-day period for reference.
Investor Relations:snapon.com/EN/Investors
Price & Performance Trajectory
Snap-On IncorporatedNYSE: SNA
Latest Close
$360.37
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNA session performance
✓ Latest Close USD
$360.37
Latest session close
$-15.07vs period start
Period Return % % GAIN
-4.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$380.98 / $355.42
Period range envelope
$25.56channel spread
Total Volume SHARES
5.45M
Period turnover
Avg: 303.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $360.37 | +0.42% | $362.99 | $358.61 | 207.3K |
| Oct 08, 2026 | $358.88 | -0.28% | $360.78 | $355.42 | 400.7K |
| Oct 07, 2026 | $359.89 | -2.37% | $366.35 | $358.57 | 360.0K |
| Oct 06, 2026 | $368.61 | +0.33% | $371.72 | $367.57 | 220.4K |
| Oct 05, 2026 | $367.40 | -0.41% | $370.65 | $364.13 | 223.9K |
| Oct 02, 2026 | $368.90 | +0.32% | $372.12 | $367.83 | 232.0K |
| Sep 28, 2026 | $369.21 | +0.00% | $371.72 | $367.10 | 314.3K |
| Sep 25, 2026 | $369.20 | +0.41% | $371.99 | $367.15 | 195.8K |
| Sep 24, 2026 | $367.71 | -0.69% | $370.64 | $366.99 | 199.3K |
| Sep 23, 2026 | $370.25 | -0.42% | $372.86 | $368.57 | 205.2K |
| Sep 22, 2026 | $371.80 | +0.55% | $378.29 | $368.63 | 259.7K |
| Sep 21, 2026 | $369.75 | -0.64% | $373.97 | $369.16 | 326.0K |
| Sep 18, 2026 | $372.15 | +0.14% | $373.54 | $369.89 | 1.01M |
| Sep 17, 2026 | $371.62 | -0.36% | $377.24 | $371.24 | 264.0K |
| Sep 16, 2026 | $372.98 | -0.49% | $379.60 | $371.40 | 312.6K |
Page 1 of 2